Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:36:467072 021,004072 022,004002 030,002002 031,001002 416,002 441,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:36:187072 021,004072 022,004002 030,002002 031,001002 416,002 441,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:35:208071 060,006072 021,003072 022,003002 030,001002 416,002 441,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:34:578071 060,006072 021,003072 022,003002 030,001002 416,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:34:5700,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:34:118071 060,006072 021,003072 022,003002 030,001002 411,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:34:1100,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:34:1100,007071 060,005072 021,002072 022,002002 030,002 444,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:31:588071 060,006072 021,003072 022,003002 030,001002 419,002 444,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:31:568071 060,006072 021,003072 022,003002 030,001002 419,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:31:5500,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:31:5500,007071 060,005072 021,002072 022,002002 030,002 445,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:27:408071 060,006072 021,003072 022,003002 030,001002 420,002 445,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:27:108071 060,006072 021,003072 022,003002 030,001002 420,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:26:4100,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:26:4100,007071 060,005072 021,002072 022,002002 030,002 446,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:26:4100,007071 060,005072 021,002072 022,002002 030,002 446,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:26:178071 060,006072 021,003072 022,003002 030,001002 421,002 446,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:25:108071 060,006072 021,003072 022,003002 030,001002 421,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:25:0900,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:25:0900,007071 060,005072 021,002072 022,002002 030,002 443,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:24:158071 060,006072 021,003072 022,003002 030,001002 418,502 443,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:22:568071 060,006072 021,003072 022,003002 030,001002 418,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:22:568071 060,006072 021,003072 022,003002 030,001002 418,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:22:5500,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:22:5500,007071 060,005072 021,002072 022,002002 030,002 448,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:22:438071 060,006072 021,003072 022,003002 030,001002 423,002 448,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:22:108071 060,006072 021,003072 022,003002 030,001002 423,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:22:0900,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:22:0900,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:20:408071 060,006072 021,003072 022,003002 030,001002 422,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:20:4000,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:20:3900,007071 060,005072 021,002072 022,002002 030,002 448,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:19:588071 060,006072 021,003072 022,003002 030,001002 423,502 448,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:19:568071 060,006072 021,003072 022,003002 030,001002 423,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:19:5300,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:19:5300,007071 060,005072 021,002072 022,002002 030,002 457,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:19:5300,007071 060,005072 021,002072 022,002002 030,002 457,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:19:178071 060,006072 021,003072 022,003002 030,001002 432,002 457,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:18:2700,006071 060,004072 021,001072 022,001002 432,002 457,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:18:2500,006071 060,004072 021,001072 022,001002 432,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:18:2400,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:18:2400,0000,005071 060,003072 021,0072 022,002 453,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:13:5700,006071 060,004072 021,001072 022,001002 428,002 453,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:13:5600,006071 060,004072 021,001072 022,001002 428,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:13:5500,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:13:5500,0000,005071 060,003072 021,0072 022,002 446,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:12:1700,006071 060,004072 021,001072 022,001002 421,002 446,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:11:4200,006071 060,004072 021,001072 022,001002 421,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:11:4000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336